일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	17,150	510	- 2.89%	27,439	476
05.29	17,660	110	+ 0.63%	31,873	565
05.28	17,550	200	+ 1.15%	87,297	1,546
05.27	17,350	210	+ 1.23%	72,045	1,245
05.24	17,140	420	- 2.39%	43,394	746
05.23	17,560	130	- 0.74%	41,132	717
05.22	17,690	170	- 0.95%	35,150	624
05.21	17,860	300	- 1.65%	42,722	766
05.20	18,160	90	- 0.49%	19,144	348
05.17	18,250	250	- 1.35%	19,679	359