일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,905	395	+ 8.76%	17,173	82
10.15	4,510	60	- 1.31%	49,526	217
10.14	4,570	10	- 0.22%	8,942	41
10.11	4,580	220	- 4.58%	58,517	266
10.10	4,800	190	- 3.81%	22,043	106
10.08	4,990	90	+ 1.84%	16,949	83
10.07	4,900	280	- 5.41%	42,093	206
10.04	5,180	50	+ 0.98%	5,177	26
10.02	5,130	40	+ 0.79%	7,220	37
09.30	5,090	20	+ 0.39%	7,228	37