일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	4,750	300	- 5.94%	22,410	108
11.13	5,050	65	+ 1.30%	21,106	106
11.12	4,985	35	+ 0.71%	44,672	222
11.11	4,950	575	+ 13.14%	208,213	1,025
11.08	4,375	55	+ 1.27%	7,869	34
11.07	4,320	30	- 0.69%	4,562	20
11.06	4,350	40	+ 0.93%	2,326	10
11.05	4,310	60	- 1.37%	4,577	20
11.04	4,370	85	+ 1.98%	17,127	75
11.01	4,285	5	+ 0.12%	4,120	18