일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	1,269	9	- 0.70%	56,326	72
05.29	1,278	5	+ 0.39%	109,286	140
05.28	1,273	18	- 1.39%	47,396	61
05.27	1,291	5	- 0.39%	47,121	61
05.24	1,296	2	- 0.15%	24,129	31
05.23	1,298	0	0.00%	32,960	42
05.22	1,298	6	+ 0.46%	33,620	44
05.21	1,292	8	+ 0.62%	82,722	107
05.20	1,284	8	- 0.62%	121,899	156
05.17	1,292	21	- 1.60%	40,230	52