일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	4,085	70	+ 1.74%	26,770	109
05.29	4,015	25	- 0.62%	67,884	273
05.28	4,040	50	- 1.22%	53,971	218
05.27	4,090	40	- 0.97%	44,361	182
05.24	4,130	110	- 2.59%	115,452	480
05.23	4,240	20	- 0.47%	49,323	209
05.22	4,260	160	- 3.62%	82,511	356
05.21	4,420	0	0.00%	39,590	175
05.20	4,420	150	+ 3.51%	190,824	835
05.17	4,270	170	+ 4.15%	148,601	628