일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	792	8	- 1.00%	15,348	12
05.30	800	15	- 1.84%	15,609	13
05.29	815	0	0.00%	24,585	20
05.28	815	14	+ 1.75%	30,756	25
05.27	801	5	- 0.62%	36,348	29
05.24	806	12	- 1.47%	28,778	23
05.23	818	0	0.00%	34,942	29
05.22	818	24	- 2.85%	25,757	21
05.21	842	13	+ 1.57%	23,246	19
05.20	829	9	- 1.07%	21,281	18