일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	5,300	0	0.00%	40,046	211
08.08	5,300	20	+ 0.38%	31,378	167
08.07	5,280	250	+ 4.97%	35,522	185
08.06	5,030	175	+ 3.61%	66,270	334
08.05	4,855	895	- 15.57%	203,582	1,047
08.02	5,750	130	- 2.21%	56,330	321
08.01	5,880	220	+ 3.89%	40,561	236
07.31	5,660	20	- 0.35%	26,983	152
07.30	5,680	170	- 2.91%	24,435	141
07.29	5,850	0	0.00%	21,570	126