일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	5,630	70	- 1.23%	39,214	220
08.23	5,700	50	- 0.87%	25,747	146
08.22	5,750	10	+ 0.17%	24,624	141
08.21	5,740	20	- 0.35%	39,768	226
08.20	5,760	10	+ 0.17%	28,482	165
08.19	5,750	50	+ 0.88%	24,350	139
08.16	5,700	60	- 1.04%	42,421	240
08.14	5,760	390	+ 7.26%	410,045	2,468
08.13	5,370	30	- 0.56%	27,071	146
08.12	5,400	100	+ 1.89%	9,789	53