일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	21,400	200	+ 0.94%	52,596	1,116
05.30	21,200	50	+ 0.24%	50,571	1,057
05.29	21,150	0	0.00%	66,174	1,397
05.28	21,150	650	- 2.98%	63,727	1,361
05.27	21,800	250	+ 1.16%	85,721	1,825
05.24	21,550	1,150	- 5.07%	159,257	3,479
05.23	22,700	50	+ 0.22%	72,531	1,642
05.22	22,650	300	- 1.31%	92,831	2,129
05.21	22,950	650	+ 2.92%	130,602	2,969
05.20	22,300	100	- 0.45%	91,804	2,039