일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	328	10	+ 3.15%	218,288	71
05.30	318	4	- 1.24%	90,080	29
05.29	322	0	0.00%	131,415	42
05.28	322	2	- 0.62%	105,345	34
05.27	324	1	- 0.31%	138,681	45
05.24	325	1	- 0.31%	90,247	29
05.23	326	3	- 0.91%	237,811	78
05.22	329	4	- 1.20%	147,109	49
05.21	333	3	- 0.89%	107,738	36
05.20	336	1	+ 0.30%	123,629	41