일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	2,790	35	- 1.24%	3,621,211	10,322
05.14	2,825	140	+ 5.21%	3,923,868	10,991
05.13	2,685	75	- 2.72%	1,829,213	4,963