| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.30 | 43,400 | 1,350 | + 3.21% | 784,238 | 33,809 |
| 05.29 | 42,050 | 1,100 | - 2.55% | 396,528 | 16,625 |
| 05.28 | 43,150 | 200 | - 0.46% | 565,654 | 24,349 |
| 05.27 | 43,350 | 5,550 | + 14.68% | 2,756,660 | 116,728 |
| 05.24 | 37,800 | 1,250 | - 3.20% | 225,021 | 8,559 |
| 05.23 | 39,050 | 100 | + 0.26% | 336,515 | 13,061 |
| 05.22 | 38,950 | 1,200 | + 3.18% | 361,958 | 13,909 |
| 05.21 | 37,750 | 250 | - 0.66% | 193,585 | 7,304 |
| 05.20 | 38,000 | 1,500 | + 4.11% | 373,735 | 14,161 |
| 05.17 | 36,500 | 900 | - 2.41% | 255,210 | 9,369 |