일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	9,760	10	+ 0.10%	162,455	1,590
05.30	9,750	470	+ 5.07%	345,899	3,328
05.29	9,280	310	+ 3.46%	134,967	1,237
05.28	8,970	50	+ 0.56%	93,115	834
05.27	8,920	30	+ 0.34%	68,326	610
05.24	8,890	180	- 1.99%	112,198	1,006
05.23	9,070	10	- 0.11%	104,246	941
05.22	9,080	100	- 1.09%	73,598	676
05.21	9,180	210	- 2.24%	146,498	1,345
05.20	9,390	100	- 1.05%	102,535	972