일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	11,820	580	+ 5.16%	54,418	634
08.08	11,240	40	+ 0.36%	66,966	748
08.07	11,200	370	+ 3.42%	97,046	1,088
08.06	10,830	830	+ 8.30%	222,318	2,370
08.05	10,000	2,220	- 18.17%	258,898	2,816
08.02	12,220	570	- 4.46%	86,678	1,077
08.01	12,790	90	+ 0.71%	46,982	606
07.31	12,700	530	+ 4.36%	68,400	855
07.30	12,170	190	- 1.54%	51,557	633
07.29	12,360	100	+ 0.82%	53,281	656