일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	11,290	80	- 0.70%	54,642	618
11.12	11,370	520	- 4.37%	88,468	1,007
11.11	11,890	480	- 3.88%	48,189	580
11.08	12,370	280	+ 2.32%	37,165	459
11.07	12,090	50	- 0.41%	19,259	232
11.06	12,140	100	- 0.82%	30,278	367
11.05	12,240	70	+ 0.58%	16,675	202
11.04	12,170	310	+ 2.61%	26,194	315
11.01	11,860	400	- 3.26%	33,223	398
10.31	12,260	10	- 0.08%	26,022	320