일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	638	30	- 4.49%	414,181	266
05.29	668	12	- 1.77%	114,555	77
05.28	680	10	- 1.45%	183,174	125
05.27	690	7	- 1.00%	119,161	83
05.24	697	12	- 1.69%	177,877	124
05.23	709	6	- 0.84%	138,036	98
05.22	715	30	- 4.03%	243,464	176
05.21	745	6	- 0.80%	84,093	63
05.20	751	39	- 4.94%	360,064	274
05.17	790	40	+ 5.33%	933,624	728