일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	6,690	40	+ 0.60%	3,444	23
05.31	6,650	10	- 0.15%	3,488	23
05.30	6,660	20	- 0.30%	10,546	70
05.29	6,680	50	- 0.74%	3,050	20
05.28	6,730	90	+ 1.36%	8,956	60
05.27	6,640	260	- 3.77%	251,086	1,773
05.24	6,900	10	- 0.15%	16,467	112
05.23	6,910	90	+ 1.32%	24,391	165
05.22	6,820	0	0.00%	5,677	39
05.21	6,820	50	- 0.73%	10,428	71