일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	18,580	200	+ 1.09%	7,940	147
07.12	18,380	50	+ 0.27%	3,718	68
07.11	18,330	0	0.00%	4,418	81
07.10	18,330	60	- 0.33%	9,238	170
07.09	18,390	120	+ 0.66%	7,868	144
07.08	18,270	100	+ 0.55%	4,721	86
07.05	18,170	120	- 0.66%	8,606	156
07.04	18,290	0	0.00%	4,998	91
07.03	18,290	240	+ 1.33%	8,623	155
07.02	18,050	70	- 0.39%	5,666	102