일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	18,080	80	+ 0.44%	2,708	49
07.26	18,000	90	- 0.50%	1,585	29
07.25	18,090	10	- 0.06%	7,818	141
07.24	18,100	200	+ 1.12%	6,175	112
07.23	17,900	220	- 1.21%	7,000	126
07.22	18,120	340	- 1.84%	14,365	261
07.19	18,460	10	- 0.05%	2,906	53
07.18	18,470	70	+ 0.38%	4,180	77
07.17	18,400	180	- 0.97%	11,143	205
07.16	18,580	0	0.00%	5,860	109