| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 4,375 | 165 | - 3.63% | 1,197,182 | 5,515 |
| 09.09 | 4,540 | 190 | + 4.37% | 10,189,302 | 47,523 |
| 09.06 | 4,350 | 5 | - 0.12% | 2,427,754 | 10,741 |
| 09.05 | 4,355 | 0 | 0.00% | 14,774,074 | 70,423 |
| 09.04 | 4,355 | 495 | + 12.82% | 12,770,554 | 57,257 |
| 09.03 | 3,860 | 110 | - 2.77% | 591,196 | 2,315 |
| 09.02 | 3,970 | 525 | + 15.24% | 4,992,188 | 19,837 |
| 08.30 | 3,445 | 75 | + 2.23% | 368,887 | 1,279 |
| 08.29 | 3,370 | 65 | - 1.89% | 147,751 | 499 |
| 08.28 | 3,435 | 90 | - 2.55% | 758,580 | 2,756 |