일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,540	70	- 2.68%	237,652	612
11.13	2,610	135	- 4.92%	267,580	707
11.12	2,745	260	- 8.65%	456,715	1,291
11.11	3,005	165	- 5.21%	327,768	1,004
11.08	3,170	40	+ 1.28%	342,437	1,089
11.07	3,130	85	- 2.64%	482,173	1,534
11.06	3,215	50	- 1.53%	896,669	2,935
11.05	3,265	185	- 5.36%	756,097	2,503
11.04	3,450	330	- 8.73%	1,073,894	3,799
11.01	3,780	0	0.00%	3,580,002	13,592