| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.31 | 16,840 | 180 | - 1.06% | 95,618 | 1,627 |
| 05.30 | 17,020 | 370 | - 2.13% | 118,972 | 2,035 |
| 05.29 | 17,390 | 1,300 | - 6.96% | 268,355 | 4,848 |
| 05.28 | 18,690 | 660 | - 3.41% | 297,479 | 5,704 |
| 05.27 | 19,350 | 1,000 | + 5.45% | 2,900,487 | 60,213 |
| 05.24 | 18,350 | 220 | - 1.19% | 105,106 | 1,918 |
| 05.23 | 18,570 | 620 | - 3.23% | 139,109 | 2,616 |
| 05.22 | 19,190 | 190 | + 1.00% | 166,552 | 3,207 |
| 05.21 | 19,000 | 1,150 | - 5.71% | 241,321 | 4,671 |
| 05.20 | 20,150 | 1,850 | - 8.41% | 268,447 | 5,593 |