일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	18,800	480	+ 2.62%	37,266	697
08.09	18,320	490	+ 2.75%	45,836	840
08.08	17,830	110	- 0.61%	79,885	1,430
08.07	17,940	140	+ 0.79%	61,191	1,099
08.06	17,800	490	+ 2.83%	114,236	2,048
08.05	17,310	2,470	- 12.49%	259,685	4,716
08.02	19,780	220	- 1.10%	105,100	2,084
08.01	20,000	350	+ 1.78%	62,579	1,251
07.31	19,650	100	+ 0.51%	75,316	1,476
07.30	19,550	370	- 1.86%	57,558	1,130