일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	21,700	800	+ 3.83%	116,972	2,503
06.14	20,900	50	+ 0.24%	172,494	3,591
06.13	20,850	150	- 0.71%	74,841	1,568
06.12	21,000	100	+ 0.48%	69,321	1,443
06.11	20,900	250	+ 1.21%	108,985	2,295
06.10	20,650	650	- 3.05%	149,989	3,118
06.07	21,300	300	+ 1.43%	180,280	3,845
06.05	21,000	1,050	- 4.76%	228,657	4,868
06.04	22,050	1,100	- 4.75%	281,721	6,344
06.03	23,150	450	- 1.91%	501,564	11,753