일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	23,150	450	- 1.91%	501,564	11,753
05.31	23,600	3,350	+ 16.54%	2,832,120	67,211
05.30	20,250	0	0.00%	79,508	1,625
05.29	20,250	50	- 0.25%	61,015	1,228
05.28	20,300	50	+ 0.25%	48,753	991
05.27	20,250	100	+ 0.50%	50,910	1,022
05.24	20,150	100	+ 0.50%	116,067	2,364
05.23	20,050	600	- 2.91%	87,947	1,780
05.22	20,650	800	- 3.73%	110,847	2,313
05.21	21,450	800	- 3.60%	37,735	819