일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	10,330	220	+ 2.18%	71,066	727
05.31	10,110	80	+ 0.80%	35,511	355
05.30	10,030	20	+ 0.20%	57,471	573
05.29	10,010	140	- 1.38%	61,190	616
05.28	10,150	230	- 2.22%	91,308	930
05.27	10,380	420	+ 4.22%	439,441	4,771
05.24	9,960	150	- 1.48%	36,112	361
05.23	10,110	100	+ 1.00%	32,653	327
05.22	10,010	220	- 2.15%	47,112	474
05.21	10,230	70	+ 0.69%	41,620	423