일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	7,850	260	- 3.21%	449,467	3,557
10.29	8,110	70	+ 0.87%	492,066	3,921
10.28	8,040	360	- 4.29%	940,006	7,526
10.25	8,400	500	- 5.62%	1,198,293	10,074
10.24	8,900	100	+ 1.14%	1,958,549	17,750
10.23	8,800	150	+ 1.73%	3,817,086	34,954
10.22	8,650	330	- 3.68%	6,643,554	61,407
10.21	8,980	370	- 3.96%	1,838,991	16,527
10.18	9,350	0	0.00%	3,933,377	37,679
10.17	9,350	1,180	+ 14.44%	23,009,954	212,428