일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	6,080	120	- 1.94%	312,654	1,924
11.13	6,200	280	- 4.32%	346,524	2,174
11.12	6,480	490	- 7.03%	447,666	2,953
11.11	6,970	20	+ 0.29%	184,456	1,263
11.08	6,950	190	+ 2.81%	259,304	1,794
11.07	6,760	310	- 4.39%	363,050	2,470
11.06	7,070	110	- 1.53%	583,157	4,133
11.05	7,180	270	- 3.62%	358,062	2,607
11.04	7,450	80	+ 1.09%	392,782	2,882
11.01	7,370	50	+ 0.68%	646,219	4,791