일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	7,620	50	- 0.65%	88,014	672
05.31	7,670	10	- 0.13%	104,315	803
05.30	7,680	160	- 2.04%	84,830	657
05.29	7,840	90	- 1.14%	65,958	518
05.28	7,930	50	- 0.63%	53,920	427
05.27	7,980	60	+ 0.76%	46,291	369
05.24	7,920	30	- 0.38%	86,912	687
05.23	7,950	40	- 0.50%	46,000	367
05.22	7,990	10	- 0.13%	58,927	470
05.21	8,000	110	- 1.36%	168,428	1,363