일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,825	75	- 1.53%	39,869	193
05.30	4,900	20	- 0.41%	39,086	191
05.29	4,920	150	- 2.96%	49,237	244
05.28	5,070	80	- 1.55%	80,271	404
05.27	5,150	90	- 1.72%	39,997	206
05.24	5,240	110	- 2.06%	27,389	144
05.23	5,350	20	- 0.37%	33,860	179
05.22	5,370	80	- 1.47%	114,614	609
05.21	5,450	60	+ 1.11%	23,047	125
05.20	5,390	30	- 0.55%	18,042	97