일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	6,790	10	+ 0.15%	13,255	90
05.29	6,780	160	- 2.31%	23,959	164
05.28	6,940	20	- 0.29%	15,231	106
05.27	6,960	140	- 1.97%	9,078	64
05.24	7,100	60	+ 0.85%	17,370	123
05.23	7,040	60	+ 0.86%	58,338	407
05.22	6,980	10	+ 0.14%	32,686	230
05.21	6,970	90	- 1.28%	117,140	815
05.20	7,060	130	- 1.81%	128,317	902
05.17	7,190	40	+ 0.56%	78,013	559