일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	6,500	110	+ 1.72%	151,463	979
05.29	6,390	100	+ 1.59%	82,759	523
05.28	6,290	10	+ 0.16%	32,768	205
05.27	6,280	40	- 0.63%	40,745	254
05.24	6,320	20	+ 0.32%	83,257	522
05.23	6,300	100	+ 1.61%	83,930	524
05.22	6,200	0	0.00%	58,249	360
05.21	6,200	170	+ 2.82%	95,321	588
05.20	6,030	190	- 3.06%	103,607	630
05.17	6,220	100	- 1.58%	85,173	532