일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	8,080	90	- 1.10%	36,082	291
05.29	8,170	90	- 1.09%	41,460	340
05.28	8,260	90	- 1.08%	27,661	230
05.27	8,350	40	- 0.48%	33,719	281
05.24	8,390	60	+ 0.72%	43,511	363
05.23	8,330	150	- 1.77%	78,004	658
05.22	8,480	220	- 2.53%	56,265	485
05.21	8,700	320	- 3.55%	240,593	2,076
05.20	9,020	760	+ 9.20%	723,695	6,284
05.17	8,260	180	- 2.13%	95,821	791