일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	11,170	300	- 2.62%	55,342	625
10.29	11,470	30	- 0.26%	82,510	941
10.28	11,500	300	+ 2.68%	51,086	584
10.25	11,200	600	- 5.09%	74,653	853
10.24	11,800	380	- 3.12%	98,897	1,209
10.23	12,180	20	- 0.16%	59,689	734
10.22	12,200	390	- 3.10%	104,851	1,297
10.21	12,590	180	- 1.41%	80,547	1,027
10.18	12,770	240	- 1.85%	130,700	1,667
10.17	13,010	320	- 2.40%	133,117	1,753