일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	9,350	70	- 0.74%	29,723	281
11.13	9,420	540	- 5.42%	66,002	633
11.12	9,960	510	- 4.87%	84,297	854
11.11	10,470	320	- 2.97%	74,382	799
11.08	10,790	80	- 0.74%	61,252	668
11.07	10,870	170	+ 1.59%	50,483	544
11.06	10,700	210	- 1.93%	34,502	375
11.05	10,910	50	- 0.46%	31,707	347
11.04	10,960	390	+ 3.69%	36,074	391
11.01	10,570	640	- 5.71%	49,306	533