일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,815	65	+ 1.37%	71,707	344
05.30	4,750	10	+ 0.21%	111,063	527
05.29	4,740	5	+ 0.11%	81,840	387
05.28	4,735	0	0.00%	81,915	388
05.27	4,735	5	+ 0.11%	100,837	476
05.24	4,730	0	0.00%	90,574	428
05.23	4,730	40	- 0.84%	138,365	656
05.22	4,770	35	- 0.73%	108,911	519
05.21	4,805	20	+ 0.42%	105,840	505
05.20	4,785	10	+ 0.21%	124,536	595