일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,385	15	- 0.63%	72,898	175
05.30	2,400	20	- 0.83%	144,301	347
05.29	2,420	65	- 2.62%	259,795	633
05.28	2,485	30	- 1.19%	131,747	329
05.27	2,515	25	+ 1.00%	141,806	357
05.24	2,490	25	- 0.99%	150,834	377
05.23	2,515	20	- 0.79%	102,677	259
05.22	2,535	40	+ 1.60%	181,054	459
05.21	2,495	20	- 0.80%	114,955	287
05.20	2,515	35	+ 1.41%	229,627	579