| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 168,000 | 2,000 | + 1.21% | 374,903 | 61,205 |
| 04.05 | 166,000 | 3,400 | - 2.01% | 264,121 | 44,316 |
| 04.04 | 169,400 | 1,300 | - 0.76% | 366,024 | 62,692 |
| 04.03 | 170,700 | 2,000 | + 1.19% | 480,963 | 81,087 |
| 04.02 | 168,700 | 4,300 | - 2.49% | 273,909 | 46,439 |
| 04.01 | 173,000 | 1,100 | - 0.63% | 199,154 | 34,644 |
| 03.29 | 174,100 | 2,100 | - 1.19% | 325,520 | 56,709 |
| 03.28 | 176,200 | 4,700 | - 2.60% | 397,371 | 70,578 |
| 03.27 | 180,900 | 2,200 | - 1.20% | 444,032 | 81,523 |
| 03.26 | 183,100 | 3,200 | - 1.72% | 901,267 | 169,716 |