일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,980	10	+ 0.51%	133,346	264
05.31	1,970	20	+ 1.03%	106,016	208
05.30	1,950	1	+ 0.05%	43,430	84
05.29	1,949	20	- 1.02%	63,723	125
05.28	1,969	17	+ 0.87%	112,139	220
05.27	1,952	31	+ 1.61%	349,496	691
05.24	1,921	9	- 0.47%	60,705	117
05.23	1,930	1	+ 0.05%	32,621	63
05.22	1,929	7	+ 0.36%	18,643	36
05.21	1,922	11	- 0.57%	67,949	131