일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	34,350	50	- 0.15%	3,935	135
05.29	34,400	700	- 1.99%	9,701	338
05.28	35,100	0	0.00%	11,965	421
05.27	35,100	300	+ 0.86%	23,713	834
05.24	34,800	100	+ 0.29%	9,198	319
05.23	34,700	0	0.00%	6,654	231
05.22	34,700	50	+ 0.14%	11,817	409
05.21	34,650	100	- 0.29%	16,304	564
05.20	34,750	200	+ 0.58%	19,942	696
05.17	34,550	250	+ 0.73%	17,531	603