일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	1,384	15	- 1.07%	116,688	161
04.05	1,399	55	- 3.78%	137,147	194
04.04	1,454	18	- 1.22%	53,473	78
04.03	1,472	26	- 1.74%	85,950	126
04.02	1,498	41	- 2.66%	93,923	142
04.01	1,539	19	- 1.22%	93,494	144
03.29	1,558	11	+ 0.71%	66,514	103
03.28	1,547	5	- 0.32%	101,604	159
03.27	1,552	25	- 1.59%	111,464	172
03.26	1,577	31	- 1.93%	133,299	213