일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	63,500	600	+ 0.95%	38,523	2,420
05.30	62,900	100	+ 0.16%	31,474	1,957
05.29	62,800	300	- 0.48%	30,832	1,933
05.28	63,100	200	- 0.32%	22,810	1,441
05.27	63,300	100	- 0.16%	21,814	1,382
05.24	63,400	200	- 0.31%	23,245	1,477
05.23	63,600	200	- 0.31%	21,069	1,337
05.22	63,800	500	+ 0.79%	39,496	2,520
05.21	63,300	400	- 0.63%	21,288	1,351
05.20	63,700	200	+ 0.32%	32,205	2,046