| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 3,590 | 40 | - 1.10% | 1,593,503 | 5,831 |
| 04.05 | 3,630 | 110 | + 3.13% | 5,334,491 | 19,696 |
| 04.04 | 3,520 | 15 | - 0.42% | 826,842 | 2,907 |
| 04.03 | 3,535 | 35 | - 0.98% | 5,688,729 | 21,088 |
| 04.02 | 3,570 | 215 | + 6.41% | 5,864,436 | 20,728 |
| 04.01 | 3,355 | 40 | + 1.21% | 301,776 | 1,017 |
| 03.29 | 3,315 | 15 | + 0.46% | 289,997 | 972 |
| 03.28 | 3,300 | 20 | - 0.60% | 170,507 | 565 |
| 03.27 | 3,320 | 40 | - 1.19% | 339,929 | 1,129 |
| 03.26 | 3,360 | 30 | - 0.89% | 321,201 | 1,077 |