일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,495	30	+ 1.22%	113,730	283
05.31	2,465	20	- 0.81%	146,945	364
05.30	2,485	30	- 1.19%	96,202	240
05.29	2,515	10	+ 0.40%	140,114	351
05.28	2,505	5	+ 0.20%	82,892	208
05.27	2,500	0	0.00%	122,080	306
05.24	2,500	20	- 0.79%	199,363	503
05.23	2,520	40	- 1.56%	200,102	507
05.22	2,560	15	+ 0.59%	172,717	442
05.21	2,545	35	- 1.36%	1,688,387	4,409