일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,597	5	- 0.31%	10,012	16
09.27	1,602	2	+ 0.13%	11,976	19
09.26	1,600	5	- 0.31%	23,204	37
09.25	1,605	42	+ 2.69%	10,457	17
09.24	1,563	17	- 1.08%	8,702	14
09.23	1,580	28	- 1.74%	13,828	22
09.20	1,608	43	+ 2.75%	58,566	94
09.19	1,565	2	- 0.13%	32,589	51
09.13	1,567	84	+ 5.66%	61,338	95
09.12	1,483	21	- 1.40%	23,350	35