일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,967	3	- 0.15%	6,952	14
07.01	1,970	20	+ 1.03%	29,189	57
06.28	1,950	34	- 1.71%	14,735	29
06.27	1,984	0	0.00%	5,888	12
06.26	1,984	5	+ 0.25%	13,657	27
06.25	1,979	1	- 0.05%	2,236	4
06.24	1,980	2	- 0.10%	17,355	34
06.21	1,982	8	- 0.40%	10,420	21
06.20	1,990	40	+ 2.05%	19,223	38
06.19	1,950	8	- 0.41%	16,544	32