일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	6,150	30	+ 0.49%	17,606	107
10.29	6,120	120	+ 2.00%	16,961	103
10.28	6,000	40	+ 0.67%	24,417	146
10.25	5,960	60	+ 1.02%	14,994	88
10.24	5,900	40	+ 0.68%	11,087	66
10.23	5,860	10	- 0.17%	7,460	44
10.22	5,870	10	- 0.17%	8,814	51
10.21	5,880	10	- 0.17%	9,427	55
10.18	5,890	100	- 1.67%	12,077	71
10.17	5,990	10	+ 0.17%	7,292	43