일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,710	390	- 6.39%	71,297	416
11.13	6,100	0	0.00%	66,250	396
11.12	6,100	170	- 2.71%	40,641	247
11.11	6,270	0	0.00%	24,151	149
11.08	6,270	60	+ 0.97%	37,723	235
11.07	6,210	80	- 1.27%	13,789	85
11.06	6,290	40	+ 0.64%	14,158	87
11.05	6,250	30	+ 0.48%	15,377	96
11.04	6,220	10	+ 0.16%	18,795	116
11.01	6,210	10	+ 0.16%	19,506	121