일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 276 | 3 | + 1.10% | 278,412 | 77 |
04.22 | 273 | 6 | + 2.25% | 591,634 | 163 |
04.19 | 267 | 10 | - 3.61% | 683,713 | 183 |
04.18 | 277 | 6 | + 2.21% | 407,263 | 113 |
04.17 | 271 | 9 | + 3.44% | 1,580,512 | 438 |
04.16 | 262 | 15 | - 5.42% | 870,457 | 235 |
04.15 | 277 | 14 | - 4.81% | 963,020 | 266 |
04.12 | 291 | 1 | - 0.34% | 852,609 | 249 |
04.11 | 292 | 22 | - 7.01% | 1,536,225 | 455 |
04.09 | 314 | 2 | - 0.63% | 873,018 | 272 |