일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	253	0	0.00%	126,369	32
06.25	253	3	+ 1.20%	182,487	46
06.24	250	4	+ 1.63%	437,163	110
06.21	246	1	- 0.41%	136,999	34
06.20	247	1	+ 0.41%	211,570	52
06.19	246	9	- 3.53%	577,680	144
06.18	255	5	- 1.92%	338,787	87
06.17	260	1	+ 0.39%	336,806	87
06.14	259	9	- 3.36%	334,276	87
06.13	268	2	- 0.74%	221,461	60